Loop Industries Inc (LOOP)
2.738
-0.10
(-3.61%)
USD |
NASDAQ |
May 01, 16:00
2.76
+0.02
(+0.82%)
After-Hours: 20:00
Loop Industries Price: 2.738 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.86 | 2.97 | 2.60 | 2.738 | 79699.00 |
Apr 30, 2024 | 2.85 | 2.905 | 2.82 | 2.84 | 6350.00 |
Apr 29, 2024 | 2.83 | 2.98 | 2.80 | 2.98 | 8424.00 |
Apr 26, 2024 | 2.82 | 2.84 | 2.73 | 2.84 | 4705.00 |
Apr 25, 2024 | 2.81 | 2.820 | 2.81 | 2.82 | 3747.00 |
Apr 24, 2024 | 2.77 | 2.85 | 2.77 | 2.80 | 7053.00 |
Apr 23, 2024 | 2.79 | 2.79 | 2.75 | 2.75 | 1084.00 |
Apr 22, 2024 | 2.63 | 2.728 | 2.63 | 2.68 | 16196.00 |
Apr 19, 2024 | 2.71 | 2.71 | 2.58 | 2.58 | 16664.00 |
Apr 18, 2024 | 2.70 | 2.798 | 2.64 | 2.66 | 5885.00 |
Apr 17, 2024 | 2.871 | 2.89 | 2.679 | 2.679 | 26281.00 |
Apr 16, 2024 | 2.90 | 2.90 | 2.652 | 2.86 | 6653.00 |
Apr 15, 2024 | 2.93 | 2.93 | 2.624 | 2.78 | 21222.00 |
Apr 12, 2024 | 2.61 | 2.79 | 2.61 | 2.78 | 12338.00 |
Apr 11, 2024 | 2.72 | 2.85 | 2.62 | 2.62 | 19580.00 |
Apr 10, 2024 | 2.86 | 2.90 | 2.682 | 2.715 | 8984.00 |
Apr 09, 2024 | 2.937 | 2.94 | 2.885 | 2.94 | 1705.00 |
Apr 08, 2024 | 3.00 | 3.00 | 2.92 | 2.98 | 4530.00 |
Apr 05, 2024 | 2.91 | 2.91 | 2.86 | 2.91 | 6540.00 |
Apr 04, 2024 | 3.00 | 3.00 | 2.90 | 2.95 | 10185.00 |
Apr 03, 2024 | 2.96 | 3.049 | 2.96 | 3.00 | 3913.00 |
Apr 02, 2024 | 2.91 | 3.00 | 2.91 | 3.00 | 30320.00 |
Apr 01, 2024 | 2.80 | 2.85 | 2.717 | 2.84 | 10289.00 |
Mar 28, 2024 | 2.73 | 2.84 | 2.70 | 2.80 | 26852.00 |
Mar 27, 2024 | 2.78 | 2.79 | 2.704 | 2.75 | 17380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Mar 24 2023
17.98
Maximum
Sep 23 2019
7.489
Average
7.845
Median
Oct 16 2020
Price Benchmarks
Enertopia Corp | 0.015 |
Austin Gold Corp | 1.01 |
Yield10 Bioscience Inc | 0.2169 |
United States Antimony Corp | 0.2123 |
Gold Royalty Corp | 2.02 |
Price Related Metrics
PS Ratio | 1085.17 |
Price to Book Value | 6.883 |
Earnings Yield | -8.40% |
Market Cap | 130.11M |